First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2005 18.15 18.2 18.15 18.2 1293.00
31 Oct, 2005 18.97 18.97 18.25 18.5 3171.00
28 Oct, 2005 18.5 18.5 18.15 18.25 1036.00
27 Oct, 2005 18.5 18.5 18.15 18.4 1424.00
26 Oct, 2005 18.15 18.49 18.15 18.49 700.00
25 Oct, 2005 18.78 18.93 18.11 18.15 900.00
21 Oct, 2005 18.5 18.5 18.22 18.22 311.00
20 Oct, 2005 18.2 18.94 18.11 18.94 1103.00
19 Oct, 2005 18.24 18.24 18.11 18.11 902.00
18 Oct, 2005 18.71 18.71 18.5 18.5 405.00