First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 17.0 17.3 17.0 17.1 2420.00
24 Apr, 2006 17.0 17.42 17.0 17.42 1558.00
21 Apr, 2006 16.98 17.01 16.98 17.0 1100.00
20 Apr, 2006 16.65 16.75 15.5 16.5 23.38 Thousand
19 Apr, 2006 16.82 16.82 16.5 16.7 5863.00
18 Apr, 2006 16.98 16.98 16.79 16.79 1502.00
17 Apr, 2006 16.96 17.28 16.76 16.98 4053.00
13 Apr, 2006 17.25 17.25 17.25 17.25 300.00
12 Apr, 2006 17.31 17.31 17.3 17.3 1600.00
11 Apr, 2006 17.35 17.69 17.26 17.35 8701.00