First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 16.89 16.89 16.89 16.89 1512.00
23 May, 2006 16.45 16.61 16.45 16.46 3200.00
22 May, 2006 16.65 16.68 16.5 16.58 12 Thousand
19 May, 2006 16.59 16.65 16.59 16.65 454.00
18 May, 2006 16.73 16.79 16.51 16.79 38.5 Thousand
17 May, 2006 16.51 16.51 16.51 16.51 500.00
16 May, 2006 16.51 16.66 16.5 16.66 2486.00
15 May, 2006 16.85 16.85 16.45 16.75 2955.00
11 May, 2006 16.75 16.9 16.75 16.9 1650.00
10 May, 2006 16.84 16.84 16.74 16.76 800.00