First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 16.86 16.9 16.82 16.82 2000.00
08 May, 2006 16.6 16.8 16.45 16.73 8840.00
05 May, 2006 16.8 16.8 16.61 16.62 1600.00
04 May, 2006 16.53 16.76 16.53 16.76 425.00
03 May, 2006 16.54 16.7 16.45 16.69 6301.00
02 May, 2006 16.5 16.5 16.4 16.45 6955.00
01 May, 2006 16.31 16.61 16.31 16.61 8231.00
28 Apr, 2006 17.0 17.0 16.5 16.63 2053.00
27 Apr, 2006 16.73 16.85 16.7 16.7 900.00
26 Apr, 2006 17.02 17.02 17.0 17.0 623.00