First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2006 17.33 17.5 17.3 17.4 7411.00
07 Apr, 2006 17.52 17.65 17.52 17.62 475.00
06 Apr, 2006 17.75 17.75 17.66 17.66 350.00
05 Apr, 2006 17.74 17.74 17.52 17.72 400.00
04 Apr, 2006 17.73 17.73 17.45 17.46 4637.00
03 Apr, 2006 17.55 17.75 17.55 17.7 4689.00
30 Mar, 2006 17.59 17.75 17.57 17.59 6867.00
29 Mar, 2006 17.45 17.49 17.45 17.48 1025.00
28 Mar, 2006 17.44 17.53 17.26 17.45 2217.00
27 Mar, 2006 17.68 17.71 17.07 17.44 6622.00