First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2006 16.65 16.76 16.65 16.75 2450.00
17 Nov, 2006 16.65 16.65 16.54 16.65 3262.00
16 Nov, 2006 16.82 16.83 16.27 16.63 2903.00
15 Nov, 2006 16.5 16.61 16.32 16.61 13.21 Thousand
14 Nov, 2006 16.32 16.55 16.32 16.41 5531.00
13 Nov, 2006 15.98 16.6 15.5 16.6 28.55 Thousand
10 Nov, 2006 16.65 16.65 16.6 16.64 1000.00
09 Nov, 2006 16.83 16.85 16.75 16.85 3240.00
08 Nov, 2006 16.61 16.61 16.61 16.61 250.00
07 Nov, 2006 16.53 16.77 16.48 16.49 7503.00