First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2006 16.8 16.8 16.8 16.8 200.00
19 Dec, 2006 16.55 16.55 16.55 16.55 1001.00
18 Dec, 2006 16.74 16.74 16.52 16.52 1755.00
14 Dec, 2006 17.0 17.0 16.72 16.72 4680.00
13 Dec, 2006 16.73 17.0 16.73 17.0 17.05 Thousand
12 Dec, 2006 16.79 16.95 16.71 16.95 8805.00
11 Dec, 2006 16.55 16.79 16.5 16.79 14.28 Thousand
08 Dec, 2006 16.55 16.59 16.48 16.59 5824.00
07 Dec, 2006 16.51 16.65 16.51 16.58 1500.00
06 Dec, 2006 16.69 16.75 16.51 16.75 8860.00