First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 16.75 16.82 16.68 16.7 2909.00
08 Jan, 2007 16.83 16.83 16.63 16.63 300.00
05 Jan, 2007 16.82 16.82 16.41 16.64 13.64 Thousand
04 Jan, 2007 16.75 16.82 16.75 16.75 2180.00
03 Jan, 2007 16.84 16.84 16.62 16.63 5650.00
29 Dec, 2006 16.8 16.97 16.72 16.72 850.00
28 Dec, 2006 16.89 16.91 16.8 16.91 943.00
27 Dec, 2006 16.6 16.68 16.59 16.68 500.00
26 Dec, 2006 16.7 16.7 16.7 16.7 200.00
21 Dec, 2006 16.79 16.79 16.79 16.79 200.00