First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 16.64 16.67 16.56 16.6 3287.00
04 Dec, 2006 16.5 16.61 16.5 16.61 8490.00
01 Dec, 2006 16.52 16.52 16.52 16.52 425.00
30 Nov, 2006 16.58 16.75 16.5 16.72 3811.00
29 Nov, 2006 16.32 16.52 16.32 16.52 771.00
28 Nov, 2006 16.5 16.59 16.02 16.59 8650.00
27 Nov, 2006 16.55 16.68 16.55 16.68 1647.00
24 Nov, 2006 16.5 16.5 16.5 16.5 1050.00
22 Nov, 2006 16.53 16.61 16.49 16.61 4602.00
21 Nov, 2006 16.83 16.85 16.77 16.77 1500.00