First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2006 16.39 16.39 16.39 16.39 100.00
20 Oct, 2006 16.75 16.8 16.6 16.67 2406.00
19 Oct, 2006 16.77 16.77 16.77 16.77 100.00
18 Oct, 2006 16.88 16.89 16.87 16.89 500.00
17 Oct, 2006 16.85 16.93 16.51 16.75 5575.00
16 Oct, 2006 16.84 16.89 16.84 16.84 599.00
13 Oct, 2006 16.85 16.9 16.84 16.86 1199.00
12 Oct, 2006 16.73 16.84 16.7 16.84 3176.00
11 Oct, 2006 16.68 16.8 16.63 16.8 976.00
09 Oct, 2006 16.85 16.87 16.85 16.87 499.00