First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 15.41 15.41 15.33 15.33 200.00
21 Sep, 2007 15.38 15.44 14.75 15.0 7663.00
20 Sep, 2007 15.0 15.02 14.73 15.01 1808.00
19 Sep, 2007 15.0 15.51 14.95 15.04 2832.00
18 Sep, 2007 14.55 14.8 14.51 14.6 3776.00
17 Sep, 2007 14.89 14.89 14.89 14.89 100.00
14 Sep, 2007 15.0 15.0 15.0 15.0 100.00
13 Sep, 2007 15.45 15.45 14.89 14.89 1000.00
12 Sep, 2007 14.54 15.22 14.5 15.22 3805.00
11 Sep, 2007 14.9 14.95 14.53 14.53 7498.00