First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 14.95 15.02 14.9 14.9 4328.00
07 Sep, 2007 15.15 15.31 15.15 15.31 1167.00
06 Sep, 2007 15.34 15.34 15.24 15.24 901.00
05 Sep, 2007 16.0 16.01 15.34 15.34 3639.00
04 Sep, 2007 15.75 16.02 15.75 16.0 4275.00
31 Aug, 2007 15.62 15.62 15.15 15.25 3679.00
30 Aug, 2007 15.39 15.5 15.23 15.23 1102.00
29 Aug, 2007 15.48 15.5 15.27 15.27 1600.00
28 Aug, 2007 15.25 15.28 15.25 15.25 1049.00
27 Aug, 2007 15.26 15.32 15.25 15.32 3091.00