First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2007 15.53 15.53 14.67 15.48 4084.00
23 Aug, 2007 15.74 15.74 15.23 15.23 3000.00
22 Aug, 2007 15.25 15.57 15.25 15.57 1585.00
21 Aug, 2007 16.05 16.05 15.26 15.26 1355.00
20 Aug, 2007 15.45 15.68 15.16 15.66 3050.00
17 Aug, 2007 15.89 15.89 15.0 15.19 3399.00
16 Aug, 2007 15.25 15.25 14.51 14.75 7502.00
15 Aug, 2007 15.4 15.58 15.4 15.4 2405.00
14 Aug, 2007 15.34 15.35 15.3 15.3 1936.00
13 Aug, 2007 16.0 16.0 14.82 15.74 11.38 Thousand