First Bancorp Inc (FNLC)

USD 26.14

(1.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2007 15.03 15.44 15.0 15.0 4062.00
19 Oct, 2007 15.7 15.7 15.16 15.16 1200.00
18 Oct, 2007 15.73 15.73 15.56 15.56 500.00
17 Oct, 2007 15.73 15.75 15.73 15.75 400.00
16 Oct, 2007 15.28 15.95 15.25 15.72 4300.00
15 Oct, 2007 15.55 15.55 15.32 15.32 500.00
12 Oct, 2007 15.05 15.66 14.99 15.36 2448.00
11 Oct, 2007 15.0 15.13 15.0 15.05 6274.00
10 Oct, 2007 15.19 15.32 15.19 15.2 770.00
09 Oct, 2007 15.49 15.49 15.2 15.2 1920.00