FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 5.34 | 5.34 | 5.0 | 5.19 | 19.4 Thousand |
| 05 Jan, 2022 | 5.6 | 5.65 | 5.0 | 5.34 | 44.2 Thousand |
| 04 Jan, 2022 | 6.0 | 6.3 | 5.75 | 5.85 | 28.8 Thousand |
| 03 Jan, 2022 | 7.0 | 7.0 | 5.51 | 6.07 | 45.7 Thousand |
| 31 Dec, 2021 | 7.74 | 8.92 | 7.0 | 7.11 | 149.6 Thousand |
| 30 Dec, 2021 | 8.3 | 8.3 | 7.2 | 7.24 | 34.5 Thousand |
| 29 Dec, 2021 | 8.0 | 8.14 | 7.41 | 7.8 | 27.1 Thousand |
| 28 Dec, 2021 | 8.8 | 9.25 | 7.9 | 8.0 | 117.6 Thousand |
| 27 Dec, 2021 | 6.97 | 8.49 | 6.83 | 8.1 | 97.1 Thousand |
| 23 Dec, 2021 | 6.54 | 6.95 | 6.52 | 6.71 | 35.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO