FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.39 | 4.39 | 3.88 | 3.88 | 54.7 Thousand |
| 03 Feb, 2022 | 4.4 | 4.49 | 4.24 | 4.24 | 24.1 Thousand |
| 02 Feb, 2022 | 4.66 | 4.7 | 4.41 | 4.43 | 28.1 Thousand |
| 01 Feb, 2022 | 4.95 | 4.96 | 4.61 | 4.61 | 30.1 Thousand |
| 31 Jan, 2022 | 4.93 | 5.0 | 4.8 | 4.85 | 12.3 Thousand |
| 28 Jan, 2022 | 5.0 | 5.0 | 4.8 | 4.88 | 11.1 Thousand |
| 27 Jan, 2022 | 5.0 | 5.0 | 4.84 | 5.0 | 26.3 Thousand |
| 26 Jan, 2022 | 5.08 | 5.08 | 4.9 | 4.9 | 15.1 Thousand |
| 25 Jan, 2022 | 5.07 | 5.08 | 4.79 | 5.01 | 9900.00 |
| 24 Jan, 2022 | 5.11 | 5.22 | 4.73 | 5.0 | 26.7 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO