FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 5.02 | 5.09 | 4.86 | 5.0 | 20.7 Thousand |
| 20 Jan, 2022 | 4.88 | 5.27 | 4.88 | 5.2 | 31 Thousand |
| 19 Jan, 2022 | 5.16 | 5.22 | 4.9 | 5.01 | 15.6 Thousand |
| 18 Jan, 2022 | 4.86 | 5.1 | 4.86 | 5.02 | 16.8 Thousand |
| 14 Jan, 2022 | 5.05 | 5.1 | 4.85 | 5.1 | 26.4 Thousand |
| 13 Jan, 2022 | 5.22 | 5.34 | 4.97 | 5.0 | 14.7 Thousand |
| 12 Jan, 2022 | 5.35 | 5.35 | 5.13 | 5.24 | 10.7 Thousand |
| 11 Jan, 2022 | 5.03 | 5.39 | 5.0 | 5.35 | 17.6 Thousand |
| 10 Jan, 2022 | 5.0 | 5.1 | 4.9 | 5.05 | 29.2 Thousand |
| 07 Jan, 2022 | 5.02 | 5.35 | 4.95 | 5.21 | 62.3 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO