FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.02 | 3.02 | 2.76 | 2.92 | 46.2 Thousand |
| 17 Feb, 2022 | 2.5 | 2.85 | 2.09 | 2.85 | 103.3 Thousand |
| 16 Feb, 2022 | 2.7 | 2.74 | 2.03 | 2.56 | 108.5 Thousand |
| 15 Feb, 2022 | 2.99 | 3.0 | 2.67 | 2.75 | 33.7 Thousand |
| 14 Feb, 2022 | 3.43 | 3.43 | 2.74 | 3.0 | 71 Thousand |
| 11 Feb, 2022 | 3.75 | 3.83 | 3.32 | 3.43 | 33.1 Thousand |
| 10 Feb, 2022 | 3.85 | 3.95 | 3.78 | 3.81 | 9500.00 |
| 09 Feb, 2022 | 3.75 | 3.95 | 3.75 | 3.86 | 13.1 Thousand |
| 08 Feb, 2022 | 3.81 | 3.91 | 3.75 | 3.76 | 23.5 Thousand |
| 07 Feb, 2022 | 3.9 | 4.0 | 3.83 | 3.9 | 37.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO