FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 5.48 | 5.73 | 5.39 | 5.42 | 7400.00 |
| 07 Dec, 2021 | 5.21 | 5.5 | 5.21 | 5.48 | 12.1 Thousand |
| 06 Dec, 2021 | 5.51 | 5.52 | 5.01 | 5.34 | 20.9 Thousand |
| 03 Dec, 2021 | 5.9 | 5.9 | 5.31 | 5.51 | 21.3 Thousand |
| 02 Dec, 2021 | 5.71 | 5.95 | 5.51 | 5.94 | 7700.00 |
| 01 Dec, 2021 | 5.89 | 5.95 | 5.25 | 5.72 | 28.1 Thousand |
| 30 Nov, 2021 | 5.85 | 5.9 | 5.81 | 5.9 | 10.4 Thousand |
| 29 Nov, 2021 | 5.88 | 6.29 | 5.85 | 5.85 | 7800.00 |
| 26 Nov, 2021 | 5.95 | 6.02 | 5.8 | 5.84 | 10.3 Thousand |
| 24 Nov, 2021 | 6.09 | 6.09 | 5.91 | 5.92 | 22.6 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO