FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.7 | 7.16 | 6.57 | 6.61 | 233.3 Thousand |
| 04 Nov, 2022 | 6.85 | 6.99 | 6.51 | 6.71 | 369.5 Thousand |
| 03 Nov, 2022 | 7.46 | 7.55 | 6.83 | 6.85 | 364.9 Thousand |
| 02 Nov, 2022 | 7.9 | 8.19 | 7.35 | 7.67 | 649.5 Thousand |
| 01 Nov, 2022 | 7.37 | 7.75 | 7.1 | 7.75 | 377 Thousand |
| 31 Oct, 2022 | 7.1 | 7.88 | 7.07 | 7.35 | 1.29 Million |
| 28 Oct, 2022 | 6.3 | 7.0 | 6.3 | 6.94 | 601.5 Thousand |
| 27 Oct, 2022 | 6.35 | 6.81 | 6.0 | 6.76 | 984.5 Thousand |
| 26 Oct, 2022 | 6.66 | 7.33 | 6.13 | 6.31 | 1.09 Million |
| 25 Oct, 2022 | 6.54 | 6.75 | 6.35 | 6.68 | 544.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO