FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 6.55 | 6.96 | 6.31 | 6.54 | 987.5 Thousand |
| 21 Oct, 2022 | 7.45 | 7.91 | 6.8 | 7.03 | 2.01 Million |
| 20 Oct, 2022 | 5.46 | 7.69 | 5.29 | 7.57 | 4.8 Million |
| 19 Oct, 2022 | 5.01 | 6.09 | 5.01 | 5.78 | 1.91 Million |
| 18 Oct, 2022 | 4.69 | 5.44 | 4.61 | 5.21 | 1.8 Million |
| 17 Oct, 2022 | 6.88 | 7.15 | 4.82 | 4.9 | 2.44 Million |
| 14 Oct, 2022 | 8.87 | 9.44 | 6.11 | 6.63 | 3.52 Million |
| 13 Oct, 2022 | 9.1 | 9.48 | 8.57 | 8.6 | 2.47 Million |
| 12 Oct, 2022 | 8.09 | 9.8 | 7.92 | 8.95 | 13.05 Million |
| 11 Oct, 2022 | 8.0 | 8.5 | 7.62 | 7.91 | 4.38 Million |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO