FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.6 | 5.65 | 5.21 | 5.58 | 296.4 Thousand |
| 18 Nov, 2022 | 5.22 | 5.9 | 5.22 | 5.86 | 469.2 Thousand |
| 17 Nov, 2022 | 5.35 | 5.44 | 5.08 | 5.1 | 206 Thousand |
| 16 Nov, 2022 | 5.67 | 5.8 | 5.35 | 5.44 | 197.9 Thousand |
| 15 Nov, 2022 | 6.1 | 6.15 | 5.6 | 5.7 | 364.5 Thousand |
| 14 Nov, 2022 | 6.55 | 6.73 | 5.95 | 5.99 | 264.5 Thousand |
| 11 Nov, 2022 | 6.07 | 6.62 | 5.89 | 6.51 | 382.5 Thousand |
| 10 Nov, 2022 | 6.82 | 6.82 | 6.11 | 6.23 | 533 Thousand |
| 09 Nov, 2022 | 6.67 | 6.74 | 6.19 | 6.68 | 180.3 Thousand |
| 08 Nov, 2022 | 6.6 | 6.84 | 5.91 | 6.61 | 626.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO