FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.05 | 4.19 | 3.91 | 4.12 | 119.7 Thousand |
| 05 Dec, 2022 | 4.34 | 4.4 | 3.92 | 4.0 | 192 Thousand |
| 02 Dec, 2022 | 4.28 | 4.66 | 4.2 | 4.34 | 203.9 Thousand |
| 01 Dec, 2022 | 4.2 | 4.64 | 4.15 | 4.32 | 219.4 Thousand |
| 30 Nov, 2022 | 4.08 | 4.27 | 3.9 | 4.24 | 382.8 Thousand |
| 29 Nov, 2022 | 3.99 | 4.47 | 3.87 | 4.05 | 564.9 Thousand |
| 28 Nov, 2022 | 4.03 | 4.16 | 3.81 | 3.95 | 409.3 Thousand |
| 25 Nov, 2022 | 4.71 | 4.85 | 4.21 | 4.28 | 349.5 Thousand |
| 23 Nov, 2022 | 4.86 | 5.19 | 4.6 | 4.9 | 397.7 Thousand |
| 22 Nov, 2022 | 5.48 | 5.52 | 4.97 | 5.06 | 322.5 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO