FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 2.88 | 3.37 | 2.79 | 3.12 | 148.4 Thousand |
| 04 Jan, 2023 | 3.02 | 3.02 | 2.71 | 2.88 | 121.8 Thousand |
| 03 Jan, 2023 | 2.77 | 2.95 | 2.71 | 2.82 | 175.2 Thousand |
| 30 Dec, 2022 | 2.91 | 2.99 | 2.56 | 2.81 | 182.8 Thousand |
| 29 Dec, 2022 | 3.0 | 3.12 | 2.92 | 3.0 | 117.2 Thousand |
| 28 Dec, 2022 | 3.11 | 3.3 | 3.05 | 3.1 | 125.5 Thousand |
| 27 Dec, 2022 | 3.2 | 3.23 | 3.03 | 3.1 | 127.4 Thousand |
| 23 Dec, 2022 | 2.83 | 3.3 | 2.81 | 3.24 | 227.1 Thousand |
| 22 Dec, 2022 | 3.23 | 3.33 | 2.84 | 2.9 | 193.9 Thousand |
| 21 Dec, 2022 | 3.35 | 3.43 | 3.21 | 3.22 | 79.2 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO