FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.6 | 3.78 | 3.5 | 3.75 | 106.2 Thousand |
| 19 Jan, 2023 | 3.64 | 3.75 | 3.52 | 3.57 | 100.2 Thousand |
| 18 Jan, 2023 | 3.99 | 3.99 | 3.61 | 3.61 | 171.4 Thousand |
| 17 Jan, 2023 | 4.0 | 4.42 | 3.87 | 3.98 | 250.8 Thousand |
| 13 Jan, 2023 | 3.94 | 4.1 | 3.76 | 4.03 | 149.1 Thousand |
| 12 Jan, 2023 | 4.16 | 4.2 | 3.8 | 3.87 | 177.8 Thousand |
| 11 Jan, 2023 | 3.88 | 4.39 | 3.83 | 4.21 | 261.2 Thousand |
| 10 Jan, 2023 | 3.73 | 4.02 | 3.73 | 3.9 | 137.7 Thousand |
| 09 Jan, 2023 | 3.84 | 4.12 | 3.71 | 3.84 | 182.8 Thousand |
| 06 Jan, 2023 | 3.2 | 4.08 | 3.13 | 3.84 | 420.9 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO