FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.62 | 3.62 | 3.35 | 3.39 | 75.9 Thousand |
| 02 Feb, 2023 | 3.55 | 3.75 | 3.46 | 3.62 | 73.1 Thousand |
| 01 Feb, 2023 | 3.49 | 3.6 | 3.35 | 3.56 | 69.6 Thousand |
| 31 Jan, 2023 | 3.74 | 3.74 | 3.4 | 3.48 | 144.4 Thousand |
| 30 Jan, 2023 | 3.91 | 4.04 | 3.63 | 3.74 | 85.9 Thousand |
| 27 Jan, 2023 | 3.69 | 4.09 | 3.69 | 3.93 | 120.5 Thousand |
| 26 Jan, 2023 | 3.83 | 3.89 | 3.69 | 3.78 | 68.4 Thousand |
| 25 Jan, 2023 | 3.6 | 3.89 | 3.6 | 3.77 | 73.1 Thousand |
| 24 Jan, 2023 | 3.79 | 3.91 | 3.65 | 3.7 | 62.9 Thousand |
| 23 Jan, 2023 | 3.69 | 3.99 | 3.66 | 3.79 | 150.4 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO