FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 7.7 | 8.1 | 7.7 | 8.1 | 500.00 |
| 05 May, 2021 | 7.9 | 8.2 | 7.5 | 8.2 | 9200.00 |
| 04 May, 2021 | 8.14 | 8.3 | 7.7 | 7.7 | 3800.00 |
| 03 May, 2021 | 8.48 | 8.48 | 7.52 | 8.14 | 10 Thousand |
| 30 Apr, 2021 | 8.75 | 8.98 | 8.05 | 8.09 | 8200.00 |
| 29 Apr, 2021 | 9.0 | 9.0 | 8.05 | 8.25 | 8300.00 |
| 28 Apr, 2021 | 8.05 | 9.05 | 8.0 | 8.5 | 18.1 Thousand |
| 27 Apr, 2021 | 8.65 | 8.65 | 8.02 | 8.05 | 17.8 Thousand |
| 26 Apr, 2021 | 8.65 | 8.65 | 8.05 | 8.63 | 13.1 Thousand |
| 23 Apr, 2021 | 9.25 | 9.37 | 8.61 | 8.65 | 5200.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO