FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2021 | 8.0 | 8.3 | 7.5 | 7.52 | 17.7 Thousand |
| 19 May, 2021 | 8.13 | 8.13 | 7.72 | 7.8 | 2700.00 |
| 18 May, 2021 | 8.2 | 8.2 | 7.92 | 8.05 | 5800.00 |
| 17 May, 2021 | 8.0 | 8.4 | 8.0 | 8.0 | 7900.00 |
| 14 May, 2021 | 7.75 | 8.45 | 7.7 | 7.7 | 10.2 Thousand |
| 13 May, 2021 | 8.0 | 8.0 | 7.7 | 7.75 | 6300.00 |
| 12 May, 2021 | 8.1 | 8.16 | 7.75 | 8.15 | 3900.00 |
| 11 May, 2021 | 7.9 | 8.0 | 7.5 | 7.97 | 4900.00 |
| 10 May, 2021 | 8.2 | 8.35 | 7.8 | 8.0 | 2300.00 |
| 07 May, 2021 | 7.75 | 7.9 | 7.75 | 7.78 | 2600.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO