FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 7.7 | 7.99 | 7.55 | 7.55 | 12.6 Thousand |
| 03 Jun, 2021 | 7.78 | 7.78 | 7.2 | 7.65 | 6500.00 |
| 02 Jun, 2021 | 7.6 | 7.9 | 7.5 | 7.83 | 9800.00 |
| 01 Jun, 2021 | 8.0 | 8.0 | 7.0 | 7.52 | 7600.00 |
| 28 May, 2021 | 7.8 | 8.05 | 7.07 | 8.0 | 3900.00 |
| 27 May, 2021 | 8.17 | 8.17 | 7.9 | 8.0 | 3000.00 |
| 26 May, 2021 | 7.47 | 7.9 | 7.45 | 7.9 | 9900.00 |
| 25 May, 2021 | 7.23 | 7.23 | 7.05 | 7.1 | 5300.00 |
| 24 May, 2021 | 7.72 | 7.89 | 7.0 | 7.69 | 4200.00 |
| 21 May, 2021 | 7.99 | 8.15 | 7.52 | 7.52 | 3600.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO