FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 6.7 | 7.0 | 6.3 | 6.5 | 16.5 Thousand |
| 01 Jul, 2021 | 6.75 | 6.75 | 6.73 | 6.75 | 1200.00 |
| 30 Jun, 2021 | 7.1 | 7.1 | 6.5 | 7.0 | 12.6 Thousand |
| 29 Jun, 2021 | 7.08 | 7.38 | 6.5 | 6.98 | 46.2 Thousand |
| 28 Jun, 2021 | 7.35 | 7.35 | 7.0 | 7.05 | 10.6 Thousand |
| 25 Jun, 2021 | 7.52 | 7.57 | 7.1 | 7.39 | 31.2 Thousand |
| 24 Jun, 2021 | 7.95 | 7.95 | 7.6 | 7.8 | 19.6 Thousand |
| 23 Jun, 2021 | 7.75 | 8.0 | 7.42 | 7.89 | 26.7 Thousand |
| 22 Jun, 2021 | 7.3 | 7.82 | 7.3 | 7.82 | 17.6 Thousand |
| 21 Jun, 2021 | 7.7 | 7.7 | 7.15 | 7.4 | 8700.00 |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO