FingerMotion Inc (FNGR)
USD 1.28
(1.59%)
USD 1.28
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 9.97 | 9.97 | 9.11 | 9.11 | 2700.00 |
| 07 Apr, 2021 | 9.31 | 10.2 | 9.25 | 9.4 | 9300.00 |
| 06 Apr, 2021 | 10.88 | 10.88 | 9.48 | 9.68 | 9500.00 |
| 05 Apr, 2021 | 11.25 | 11.3 | 9.51 | 10.05 | 16.8 Thousand |
| 01 Apr, 2021 | 10.5 | 11.75 | 10.41 | 11.11 | 21.1 Thousand |
| 31 Mar, 2021 | 10.78 | 10.85 | 9.62 | 10.85 | 28.5 Thousand |
| 30 Mar, 2021 | 11.99 | 11.99 | 10.13 | 10.99 | 30.8 Thousand |
| 29 Mar, 2021 | 10.99 | 13.8 | 10.63 | 11.5 | 106.6 Thousand |
| 26 Mar, 2021 | 9.5 | 11.99 | 9.4 | 11.0 | 50.9 Thousand |
| 25 Mar, 2021 | 8.6 | 9.5 | 8.5 | 9.2 | 30.8 Thousand |
FNKO
FNLC
FNWB
FMST
FMSTW
FMTO