Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1.11 | 1.14 | 1.02 | 1.08 | 52.8 Thousand |
| 19 Feb, 2025 | 1.05 | 1.14 | 0.96 | 1.06 | 37.73 Thousand |
| 18 Feb, 2025 | 1.01 | 1.04 | 0.94 | 1.04 | 44.43 Thousand |
| 14 Feb, 2025 | 0.95 | 1.0 | 0.89 | 1.0 | 36.79 Thousand |
| 13 Feb, 2025 | 0.98 | 0.99 | 0.91 | 0.95 | 36.28 Thousand |
| 12 Feb, 2025 | 1.0 | 1.0 | 0.94 | 0.99 | 67.2 Thousand |
| 11 Feb, 2025 | 1.06 | 1.08 | 0.98 | 0.99 | 33.79 Thousand |
| 10 Feb, 2025 | 1.04 | 1.15 | 1.03 | 1.11 | 29.5 Thousand |
| 07 Feb, 2025 | 1.19 | 1.25 | 1.1 | 1.12 | 44.95 Thousand |
| 06 Feb, 2025 | 1.02 | 1.26 | 0.99 | 1.2 | 94.3 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN