Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 0.84 | 0.85 | 0.77 | 0.79 | 43 Thousand |
| 04 Mar, 2025 | 1.01 | 1.03 | 0.77 | 0.79 | 358.4 Thousand |
| 03 Mar, 2025 | 0.82 | 0.9 | 0.82 | 0.89 | 46.1 Thousand |
| 28 Feb, 2025 | 0.84 | 0.85 | 0.8 | 0.84 | 7939.00 |
| 27 Feb, 2025 | 0.86 | 0.9 | 0.8 | 0.87 | 13.7 Thousand |
| 26 Feb, 2025 | 1.0 | 1.0 | 0.8 | 0.84 | 48.4 Thousand |
| 25 Feb, 2025 | 0.92 | 0.95 | 0.75 | 0.86 | 53.6 Thousand |
| 24 Feb, 2025 | 1.0 | 1.0 | 0.88 | 0.95 | 59.7 Thousand |
| 21 Feb, 2025 | 1.08 | 1.1 | 0.98 | 0.99 | 102.91 Thousand |
| 20 Feb, 2025 | 1.11 | 1.14 | 1.02 | 1.08 | 52.8 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN