Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 3.0 | 3.09 | 2.85 | 3.06 | 309 Thousand |
| 19 Aug, 2025 | 3.26 | 3.33 | 2.96 | 3.05 | 678.6 Thousand |
| 18 Aug, 2025 | 2.83 | 3.22 | 2.8 | 3.09 | 1.69 Million |
| 15 Aug, 2025 | 2.59 | 2.65 | 2.44 | 2.48 | 260.6 Thousand |
| 14 Aug, 2025 | 2.6 | 2.65 | 2.54 | 2.59 | 148.3 Thousand |
| 13 Aug, 2025 | 2.77 | 2.82 | 2.58 | 2.6 | 265.8 Thousand |
| 12 Aug, 2025 | 2.77 | 2.82 | 2.55 | 2.77 | 364.8 Thousand |
| 11 Aug, 2025 | 2.9 | 3.2 | 2.7 | 2.73 | 498.7 Thousand |
| 08 Aug, 2025 | 3.1 | 3.14 | 2.79 | 2.8 | 301.7 Thousand |
| 07 Aug, 2025 | 3.1 | 3.29 | 3.0 | 3.1 | 382.3 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB