Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.41 | 3.69 | 2.79 | 3.66 | 1.38 Million |
| 29 May, 2025 | 4.06 | 4.59 | 3.06 | 3.3 | 2.99 Million |
| 28 May, 2025 | 3.54 | 4.34 | 3.25 | 3.77 | 3.14 Million |
| 27 May, 2025 | 2.75 | 3.5 | 2.68 | 3.24 | 1.9 Million |
| 23 May, 2025 | 2.57 | 2.84 | 2.43 | 2.62 | 737.99 Thousand |
| 22 May, 2025 | 2.38 | 2.69 | 2.26 | 2.6 | 971.62 Thousand |
| 21 May, 2025 | 2.14 | 2.5 | 2.12 | 2.33 | 498.22 Thousand |
| 20 May, 2025 | 2.45 | 2.49 | 2.1 | 2.12 | 527.1 Thousand |
| 19 May, 2025 | 2.42 | 2.8 | 2.2 | 2.45 | 867.7 Thousand |
| 16 May, 2025 | 2.21 | 2.85 | 2.05 | 2.41 | 2.2 Million |
300094
AAM
TMC
002061
ATHE
LIBORDFIN