Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.01 | 1.23 | 0.98 | 1.11 | 1.87 Million |
| 02 May, 2025 | 0.99 | 0.99 | 0.91 | 0.91 | 101.53 Thousand |
| 01 May, 2025 | 0.96 | 1.1 | 0.91 | 1.02 | 614.14 Thousand |
| 30 Apr, 2025 | 0.76 | 0.89 | 0.75 | 0.87 | 608.9 Thousand |
| 29 Apr, 2025 | 0.74 | 0.8 | 0.72 | 0.76 | 55.84 Thousand |
| 28 Apr, 2025 | 0.65 | 0.79 | 0.65 | 0.74 | 73.74 Thousand |
| 25 Apr, 2025 | 0.7 | 0.7 | 0.65 | 0.66 | 10.31 Thousand |
| 24 Apr, 2025 | 0.69 | 0.73 | 0.64 | 0.71 | 12.94 Thousand |
| 23 Apr, 2025 | 0.67 | 0.73 | 0.63 | 0.69 | 13.4 Thousand |
| 22 Apr, 2025 | 0.62 | 0.72 | 0.62 | 0.7 | 11.92 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN