Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 3.6 | 3.62 | 3.15 | 3.3 | 339.6 Thousand |
| 29 Oct, 2025 | 3.59 | 3.97 | 3.45 | 3.65 | 595.2 Thousand |
| 28 Oct, 2025 | 3.85 | 3.9 | 3.58 | 3.6 | 308.4 Thousand |
| 27 Oct, 2025 | 3.8 | 3.9 | 3.51 | 3.84 | 408.5 Thousand |
| 24 Oct, 2025 | 3.62 | 3.85 | 3.58 | 3.8 | 338 Thousand |
| 23 Oct, 2025 | 3.5 | 3.68 | 3.43 | 3.51 | 227.2 Thousand |
| 22 Oct, 2025 | 3.51 | 3.51 | 3.2 | 3.44 | 577.2 Thousand |
| 21 Oct, 2025 | 3.95 | 3.95 | 3.45 | 3.46 | 401.7 Thousand |
| 20 Oct, 2025 | 3.68 | 4.07 | 3.62 | 3.91 | 486.1 Thousand |
| 17 Oct, 2025 | 3.72 | 3.78 | 3.43 | 3.58 | 472.4 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB