Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 3.08 | 3.17 | 2.93 | 3.08 | 650.4 Thousand |
| 01 Oct, 2025 | 2.95 | 3.03 | 2.93 | 3.03 | 257.3 Thousand |
| 30 Sep, 2025 | 3.03 | 3.06 | 2.86 | 2.92 | 302.6 Thousand |
| 29 Sep, 2025 | 3.08 | 3.1 | 2.95 | 3.06 | 404.3 Thousand |
| 26 Sep, 2025 | 3.25 | 3.25 | 2.97 | 3.08 | 489.6 Thousand |
| 25 Sep, 2025 | 3.19 | 3.28 | 3.1 | 3.24 | 514.3 Thousand |
| 24 Sep, 2025 | 3.06 | 3.15 | 2.95 | 3.14 | 327.6 Thousand |
| 23 Sep, 2025 | 3.25 | 3.3 | 3.01 | 3.06 | 650.3 Thousand |
| 22 Sep, 2025 | 2.95 | 3.31 | 2.9 | 3.17 | 991.3 Thousand |
| 19 Sep, 2025 | 2.93 | 3.07 | 2.92 | 2.95 | 382.8 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB