USD 0.91
(-10.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 0.74 | 0.74 | 0.66 | 0.71 | 35.5 Thousand |
14 Mar, 2025 | 0.65 | 0.74 | 0.6 | 0.7 | 58.09 Thousand |
13 Mar, 2025 | 0.74 | 0.84 | 0.66 | 0.66 | 69.74 Thousand |
12 Mar, 2025 | 0.69 | 0.84 | 0.67 | 0.77 | 359.4 Thousand |
11 Mar, 2025 | 0.68 | 0.69 | 0.55 | 0.67 | 100.81 Thousand |
10 Mar, 2025 | 0.74 | 0.77 | 0.64 | 0.69 | 48.02 Thousand |
07 Mar, 2025 | 0.76 | 0.84 | 0.72 | 0.79 | 35.5 Thousand |
06 Mar, 2025 | 0.77 | 0.79 | 0.69 | 0.76 | 47.52 Thousand |
05 Mar, 2025 | 0.84 | 0.85 | 0.77 | 0.79 | 43 Thousand |
04 Mar, 2025 | 1.01 | 1.03 | 0.77 | 0.79 | 358.4 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN