Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 3.12 | 3.35 | 3.05 | 3.35 | 418.6 Thousand |
| 03 Sep, 2025 | 3.04 | 3.14 | 2.96 | 3.04 | 284.6 Thousand |
| 02 Sep, 2025 | 3.17 | 3.35 | 2.96 | 3.05 | 409.8 Thousand |
| 29 Aug, 2025 | 3.27 | 3.29 | 3.01 | 3.14 | 206 Thousand |
| 28 Aug, 2025 | 3.18 | 3.33 | 3.15 | 3.22 | 394.7 Thousand |
| 27 Aug, 2025 | 3.21 | 3.23 | 3.08 | 3.12 | 278.1 Thousand |
| 26 Aug, 2025 | 3.15 | 3.2 | 2.91 | 3.19 | 253.7 Thousand |
| 25 Aug, 2025 | 3.02 | 3.12 | 2.97 | 3.12 | 415.4 Thousand |
| 22 Aug, 2025 | 3.02 | 3.05 | 2.86 | 2.96 | 306.4 Thousand |
| 21 Aug, 2025 | 3.08 | 3.11 | 2.9 | 3.02 | 209.2 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB