USD 0.91
(-10.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.85 | 0.9 | 0.78 | 0.85 | 14.72 Thousand |
27 Mar, 2025 | 0.85 | 0.88 | 0.82 | 0.85 | 46.21 Thousand |
26 Mar, 2025 | 0.84 | 0.85 | 0.77 | 0.84 | 30.92 Thousand |
25 Mar, 2025 | 0.82 | 0.83 | 0.76 | 0.83 | 11.83 Thousand |
24 Mar, 2025 | 0.85 | 0.85 | 0.72 | 0.8 | 31.6 Thousand |
21 Mar, 2025 | 0.82 | 0.86 | 0.75 | 0.82 | 61.8 Thousand |
20 Mar, 2025 | 0.74 | 0.81 | 0.73 | 0.78 | 34.29 Thousand |
19 Mar, 2025 | 0.74 | 0.79 | 0.7 | 0.74 | 39.06 Thousand |
18 Mar, 2025 | 0.72 | 0.74 | 0.67 | 0.73 | 11.78 Thousand |
17 Mar, 2025 | 0.74 | 0.74 | 0.66 | 0.71 | 35.5 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN