Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2025 | 2.9 | 2.99 | 2.85 | 2.93 | 377.4 Thousand |
| 17 Sep, 2025 | 2.94 | 3.06 | 2.82 | 2.86 | 707.8 Thousand |
| 16 Sep, 2025 | 3.0 | 3.04 | 2.92 | 2.99 | 267.3 Thousand |
| 15 Sep, 2025 | 3.05 | 3.06 | 2.92 | 3.0 | 300.3 Thousand |
| 12 Sep, 2025 | 2.98 | 3.0 | 2.8 | 2.92 | 282.1 Thousand |
| 11 Sep, 2025 | 3.06 | 3.09 | 2.93 | 3.0 | 398.9 Thousand |
| 10 Sep, 2025 | 3.1 | 3.24 | 3.03 | 3.09 | 517 Thousand |
| 09 Sep, 2025 | 3.15 | 3.19 | 2.96 | 2.99 | 391.7 Thousand |
| 08 Sep, 2025 | 3.3 | 3.35 | 3.1 | 3.2 | 310 Thousand |
| 05 Sep, 2025 | 3.38 | 3.65 | 3.15 | 3.24 | 798.3 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB