Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 4.38 | 4.38 | 3.79 | 3.8 | 1.05 Million |
| 15 Oct, 2025 | 4.08 | 4.57 | 4.03 | 4.3 | 2.04 Million |
| 14 Oct, 2025 | 3.75 | 4.13 | 3.58 | 3.88 | 1.49 Million |
| 13 Oct, 2025 | 3.18 | 3.78 | 3.18 | 3.77 | 1.15 Million |
| 10 Oct, 2025 | 3.4 | 3.5 | 3.09 | 3.14 | 500.5 Thousand |
| 09 Oct, 2025 | 3.57 | 3.57 | 3.25 | 3.4 | 376.2 Thousand |
| 08 Oct, 2025 | 3.61 | 3.79 | 3.45 | 3.57 | 652.3 Thousand |
| 07 Oct, 2025 | 3.51 | 3.59 | 3.2 | 3.57 | 804.3 Thousand |
| 06 Oct, 2025 | 2.97 | 3.52 | 2.94 | 3.5 | 1.44 Million |
| 03 Oct, 2025 | 3.08 | 3.08 | 2.95 | 2.98 | 380.1 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB