Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 2.4 2.52 2.4 2.48 220.3 Thousand
22 Jul, 2025 2.34 2.4 2.17 2.36 288.7 Thousand
21 Jul, 2025 2.42 2.64 2.28 2.3 361 Thousand
18 Jul, 2025 2.47 2.47 2.33 2.42 320.1 Thousand
17 Jul, 2025 2.53 2.57 2.32 2.45 438 Thousand
16 Jul, 2025 2.45 2.65 2.35 2.58 440.5 Thousand
15 Jul, 2025 2.75 2.79 2.45 2.48 436.8 Thousand
14 Jul, 2025 2.63 2.89 2.62 2.73 319.6 Thousand
11 Jul, 2025 2.77 2.83 2.55 2.58 418.4 Thousand
10 Jul, 2025 2.98 3.02 2.77 2.85 379.9 Thousand