Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 0.96 | 1.09 | 0.95 | 1.01 | 63 Thousand |
| 04 Feb, 2025 | 1.08 | 1.15 | 0.94 | 0.99 | 131.8 Thousand |
| 03 Feb, 2025 | 1.23 | 1.28 | 0.9 | 1.14 | 327.21 Thousand |
| 31 Jan, 2025 | 1.54 | 1.54 | 1.28 | 1.32 | 115.2 Thousand |
| 30 Jan, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | - |
| 29 Jan, 2025 | 1.65 | 1.73 | 1.42 | 1.48 | 231.5 Thousand |
| 28 Jan, 2025 | 2.04 | 2.04 | 1.58 | 1.68 | 337.9 Thousand |
| 27 Jan, 2025 | 2.09 | 2.62 | 1.78 | 2.03 | 4.38 Million |
| 24 Jan, 2025 | 1.46 | 1.9 | 1.42 | 1.84 | 1.27 Million |
| 23 Jan, 2025 | 1.4 | 1.48 | 1.37 | 1.42 | 141.9 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN