Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.4 | 3.6 | 3.28 | 3.53 | 308.6 Thousand |
| 23 Jun, 2025 | 3.68 | 3.75 | 3.27 | 3.44 | 513.1 Thousand |
| 20 Jun, 2025 | 3.52 | 3.78 | 3.43 | 3.65 | 690.5 Thousand |
| 18 Jun, 2025 | 3.3 | 3.43 | 3.05 | 3.3 | 581.5 Thousand |
| 17 Jun, 2025 | 3.55 | 3.55 | 3.2 | 3.21 | 712.8 Thousand |
| 16 Jun, 2025 | 3.78 | 3.8 | 3.45 | 3.53 | 606.2 Thousand |
| 13 Jun, 2025 | 3.7 | 3.85 | 3.4 | 3.67 | 517.8 Thousand |
| 12 Jun, 2025 | 3.67 | 3.86 | 3.54 | 3.81 | 593.6 Thousand |
| 11 Jun, 2025 | 3.65 | 3.94 | 3.5 | 3.62 | 989.7 Thousand |
| 10 Jun, 2025 | 4.1 | 4.14 | 3.3 | 3.34 | 2.06 Million |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB