Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.5 | 1.69 | 1.37 | 1.48 | 25.83 Thousand |
| 06 Dec, 2024 | 1.38 | 1.59 | 1.32 | 1.45 | 66.4 Thousand |
| 05 Dec, 2024 | 1.47 | 1.49 | 1.32 | 1.45 | 38.12 Thousand |
| 04 Dec, 2024 | 1.44 | 1.52 | 1.36 | 1.48 | 8400.00 |
| 03 Dec, 2024 | 1.4 | 1.52 | 1.4 | 1.52 | 5226.00 |
| 02 Dec, 2024 | 1.6 | 1.6 | 1.37 | 1.37 | 44.31 Thousand |
| 29 Nov, 2024 | 1.57 | 1.6 | 1.5 | 1.55 | 17.5 Thousand |
| 27 Nov, 2024 | 1.51 | 1.69 | 1.47 | 1.6 | 46.4 Thousand |
| 26 Nov, 2024 | 1.47 | 1.68 | 1.33 | 1.54 | 78.75 Thousand |
| 25 Nov, 2024 | 1.54 | 1.55 | 1.4 | 1.46 | 13.08 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN