Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.02 | 1.07 | 0.96 | 1.06 | 206.3 Thousand |
| 08 May, 2025 | 0.96 | 1.05 | 0.96 | 1.01 | 404.4 Thousand |
| 07 May, 2025 | 1.06 | 1.06 | 0.93 | 0.96 | 272.5 Thousand |
| 06 May, 2025 | 1.15 | 1.18 | 0.91 | 0.99 | 658.9 Thousand |
| 05 May, 2025 | 1.01 | 1.23 | 0.98 | 1.11 | 1.87 Million |
| 02 May, 2025 | 0.99 | 0.99 | 0.91 | 0.91 | 101.5 Thousand |
| 01 May, 2025 | 0.96 | 1.1 | 0.91 | 1.02 | 614.1 Thousand |
| 30 Apr, 2025 | 0.76 | 0.89 | 0.75 | 0.87 | 608.9 Thousand |
| 29 Apr, 2025 | 0.74 | 0.8 | 0.72 | 0.76 | 55.8 Thousand |
| 28 Apr, 2025 | 0.65 | 0.79 | 0.65 | 0.74 | 73.7 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB