Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.63 | 1.79 | 1.35 | 1.48 | 72.33 Thousand |
| 21 Nov, 2024 | 1.8 | 1.87 | 1.65 | 1.67 | 12.4 Thousand |
| 20 Nov, 2024 | 1.83 | 1.93 | 1.75 | 1.8 | 15.8 Thousand |
| 19 Nov, 2024 | 1.87 | 1.99 | 1.81 | 1.93 | 7900.00 |
| 18 Nov, 2024 | 1.84 | 1.95 | 1.76 | 1.77 | 14.44 Thousand |
| 15 Nov, 2024 | 2.0 | 2.1 | 1.9 | 1.95 | 10.21 Thousand |
| 14 Nov, 2024 | 1.96 | 2.19 | 1.95 | 1.98 | 24 Thousand |
| 13 Nov, 2024 | 2.0 | 2.1 | 1.94 | 2.02 | 10.3 Thousand |
| 12 Nov, 2024 | 2.16 | 2.25 | 2.03 | 2.05 | 8900.00 |
| 11 Nov, 2024 | 2.08 | 2.18 | 2.08 | 2.17 | 2100.00 |
300094
AAM
TMC
002061
ATHE
LIBORDFIN