Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.95 | 4.98 | 4.01 | 4.15 | 1.77 Million |
| 06 Jun, 2025 | 5.61 | 5.65 | 4.25 | 4.9 | 2.61 Million |
| 05 Jun, 2025 | 5.05 | 5.74 | 5.01 | 5.42 | 3.34 Million |
| 04 Jun, 2025 | 4.58 | 5.0 | 4.39 | 4.8 | 2.14 Million |
| 03 Jun, 2025 | 4.44 | 4.79 | 4.26 | 4.39 | 1.71 Million |
| 02 Jun, 2025 | 3.74 | 4.24 | 3.32 | 4.18 | 1.36 Million |
| 30 May, 2025 | 3.41 | 3.69 | 2.79 | 3.66 | 1.38 Million |
| 29 May, 2025 | 4.06 | 4.59 | 3.06 | 3.3 | 2.98 Million |
| 28 May, 2025 | 3.54 | 4.34 | 3.25 | 3.77 | 3.14 Million |
| 27 May, 2025 | 2.75 | 3.5 | 2.68 | 3.24 | 1.9 Million |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB