Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.55 | 1.6 | 1.47 | 1.48 | 10.94 Thousand |
| 20 Dec, 2024 | 1.54 | 1.64 | 1.45 | 1.6 | 2300.00 |
| 19 Dec, 2024 | 1.66 | 1.67 | 1.49 | 1.53 | 22.04 Thousand |
| 18 Dec, 2024 | 1.67 | 1.77 | 1.45 | 1.68 | 126.37 Thousand |
| 17 Dec, 2024 | 1.49 | 1.67 | 1.43 | 1.49 | 13 Thousand |
| 16 Dec, 2024 | 1.75 | 1.75 | 1.45 | 1.53 | 50.4 Thousand |
| 13 Dec, 2024 | 1.49 | 1.55 | 1.46 | 1.53 | 2924.00 |
| 12 Dec, 2024 | 1.42 | 1.51 | 1.41 | 1.51 | 15.7 Thousand |
| 11 Dec, 2024 | 1.41 | 1.49 | 1.33 | 1.44 | 24.14 Thousand |
| 10 Dec, 2024 | 1.49 | 1.54 | 1.4 | 1.44 | 12.76 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN