Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 3.23 | 3.25 | 2.92 | 3.02 | 231.7 Thousand |
| 08 Jul, 2025 | 3.15 | 3.25 | 3.07 | 3.19 | 174 Thousand |
| 07 Jul, 2025 | 3.26 | 3.33 | 3.02 | 3.12 | 285.3 Thousand |
| 03 Jul, 2025 | 3.37 | 3.38 | 3.22 | 3.26 | 181.6 Thousand |
| 02 Jul, 2025 | 3.1 | 3.37 | 3.05 | 3.36 | 400.4 Thousand |
| 01 Jul, 2025 | 3.25 | 3.29 | 2.89 | 3.01 | 502.7 Thousand |
| 30 Jun, 2025 | 3.41 | 3.47 | 3.24 | 3.31 | 229.9 Thousand |
| 27 Jun, 2025 | 3.77 | 3.77 | 3.21 | 3.31 | 503.9 Thousand |
| 26 Jun, 2025 | 3.7 | 3.95 | 3.5 | 3.77 | 595.3 Thousand |
| 25 Jun, 2025 | 3.57 | 3.8 | 3.46 | 3.62 | 462.4 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB