Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.11 | 2.17 | 2.04 | 2.08 | 12.4 Thousand |
| 07 Nov, 2024 | 2.16 | 2.19 | 2.12 | 2.12 | 6317.00 |
| 06 Nov, 2024 | 2.13 | 2.31 | 2.13 | 2.22 | 5729.00 |
| 05 Nov, 2024 | 2.26 | 2.26 | 2.05 | 2.14 | 11.52 Thousand |
| 04 Nov, 2024 | 2.35 | 2.35 | 2.13 | 2.13 | 5515.00 |
| 01 Nov, 2024 | 2.22 | 2.4 | 2.11 | 2.12 | 22.54 Thousand |
| 31 Oct, 2024 | 2.32 | 2.36 | 2.14 | 2.32 | 14.92 Thousand |
| 30 Oct, 2024 | 2.57 | 2.57 | 2.3 | 2.3 | 24.25 Thousand |
| 29 Oct, 2024 | 2.46 | 2.65 | 2.35 | 2.47 | 9144.00 |
| 28 Oct, 2024 | 2.31 | 2.4 | 2.31 | 2.39 | 2486.00 |
300094
AAM
TMC
002061
ATHE
LIBORDFIN