Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.91 3.02 2.8 2.98 19.2 Thousand
12 Feb, 2024 2.9 3.1 2.8 3.0 16.6 Thousand
09 Feb, 2024 2.7 2.85 2.49 2.85 15 Thousand
08 Feb, 2024 2.63 2.73 2.48 2.6 6700.00
07 Feb, 2024 2.48 2.75 2.35 2.75 6000.00
06 Feb, 2024 2.22 2.45 2.22 2.45 10.5 Thousand
05 Feb, 2024 2.41 2.42 2.21 2.3 7400.00
02 Feb, 2024 2.28 2.4 2.21 2.37 4500.00
01 Feb, 2024 2.26 2.35 2.21 2.21 3200.00
31 Jan, 2024 2.36 2.38 2.21 2.3 5600.00