Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 2.79 | 2.8 | 2.5 | 2.79 | 38.2 Thousand |
| 12 Mar, 2024 | 2.8 | 2.9 | 2.73 | 2.77 | 14.3 Thousand |
| 11 Mar, 2024 | 2.83 | 2.92 | 2.65 | 2.8 | 20.6 Thousand |
| 08 Mar, 2024 | 2.71 | 2.88 | 2.71 | 2.8 | 18.8 Thousand |
| 07 Mar, 2024 | 2.95 | 3.22 | 2.6 | 2.78 | 186.6 Thousand |
| 06 Mar, 2024 | 2.92 | 3.11 | 2.9 | 3.01 | 24.9 Thousand |
| 05 Mar, 2024 | 3.04 | 3.11 | 2.93 | 2.98 | 20.4 Thousand |
| 04 Mar, 2024 | 3.02 | 3.15 | 2.97 | 3.06 | 45.7 Thousand |
| 01 Mar, 2024 | 3.11 | 3.16 | 2.93 | 3.0 | 62.7 Thousand |
| 29 Feb, 2024 | 3.22 | 3.45 | 3.05 | 3.14 | 198.9 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB