Foremost Lithium Resource & Technology Ltd. (FMST)
USD 0.91
(-10.78%)
USD 0.91
(-10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.1 | 4.2 | 3.83 | 3.95 | 6853.00 |
| 15 Sep, 2023 | 4.22 | 4.32 | 4.08 | 4.14 | 13.66 Thousand |
| 14 Sep, 2023 | 4.49 | 4.62 | 4.3 | 4.36 | 46.45 Thousand |
300094
AAM
TMC
002061
ATHE
LIBORDFIN