Foremost Lithium Resource & Technology Ltd. Common stock (FMST)
USD 2.86
(6.32%)
USD 2.86
(6.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 3.2 | 3.5 | 3.05 | 3.32 | 257.2 Thousand |
| 27 Feb, 2024 | 2.96 | 3.15 | 2.91 | 3.05 | 106.9 Thousand |
| 26 Feb, 2024 | 2.88 | 3.05 | 2.6 | 2.96 | 63.8 Thousand |
| 23 Feb, 2024 | 2.83 | 3.0 | 2.67 | 2.97 | 18.6 Thousand |
| 22 Feb, 2024 | 3.03 | 3.16 | 2.48 | 2.92 | 185.1 Thousand |
| 21 Feb, 2024 | 3.23 | 3.24 | 3.04 | 3.07 | 47 Thousand |
| 20 Feb, 2024 | 3.12 | 3.28 | 3.0 | 3.28 | 216.7 Thousand |
| 16 Feb, 2024 | 3.15 | 3.15 | 2.87 | 3.06 | 59.5 Thousand |
| 15 Feb, 2024 | 3.12 | 3.35 | 3.0 | 3.18 | 342.9 Thousand |
| 14 Feb, 2024 | 2.93 | 3.09 | 2.85 | 3.0 | 36 Thousand |
FMSTW
FMTO
FNGR
FMBH
FMFC
FMNB