Foremost Lithium Resource & Technology Ltd. Common stock (FMST)

USD 2.86

(6.32%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 2.35 2.45 2.28 2.37 2500.00
29 Jan, 2024 2.26 2.3 2.16 2.28 4500.00
26 Jan, 2024 2.31 2.38 2.2 2.35 11.5 Thousand
25 Jan, 2024 2.33 2.44 2.2 2.38 8200.00
24 Jan, 2024 2.45 2.45 2.24 2.25 6500.00
23 Jan, 2024 2.25 2.36 2.25 2.3 2300.00
22 Jan, 2024 2.53 2.53 2.31 2.31 20.1 Thousand
19 Jan, 2024 2.6 2.6 2.25 2.25 3500.00
18 Jan, 2024 2.76 2.76 2.51 2.51 6700.00
17 Jan, 2024 2.95 2.95 2.75 2.8 4600.00